Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	COMPCompound	$20.44	$20.91	$20.30	$31.57万	$1.99亿	-1.64%
559	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
567	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.45万	$4,899.45万	-1.91%
413	CChainbase	$0.0796	$0.0835	$0.0766	$23.06万	$1,285.67万	3.38%
137	RENDERRender	$1.581	$1.60	$1.56	$111.70万	$8.20亿	-0.25%
551	SCRScroll	$0.02051	$0.02072	$0.02	$10.07万	$387.49万	0.89%
210	ARArweave	$3.104	$3.20	$3.10	$64.52万	$2.05亿	-2.67%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1678	$0.1708	$0.1663	$514.03万	$59.29亿	-0.83%
330	XTZTezos	$0.2527	$0.2583	$0.2525	$34.20万	$2.79亿	-0.94%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	EUREUR	$1.1263	$1.14	$1.12	$485.58万	—	-0.43%
35	GGravity	$0.00362	$0.00441	$0.00332	$741.57万	$2,655.42万	6.79%
428	YGGYield Guild Games	$0.02381	$0.02441	$0.02331	$21.09万	$1,265.05万	1.93%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
218	WBETHWrapped Beacon ETH	$2506.91	$2,523.23	$2,493.19	$62.44万	$87.07亿	0.23%
28	PROMPrometeus	$5.67	$6.48	$5.43	$975.82万	$1.04亿	0.53%
84	STRKStarknet	$0.04306	$0.04485	$0.04298	$211.36万	$3.32亿	-3.93%
234	SPKSpark	$0.016937	$0.017684	$0.016899	$55.66万	$2,893.65万	-4.01%
296	2ZDoubleZero	$0.02507	$0.02604	$0.02505	$40.22万	$8,744.86万	-3.69%