Renzo

REZ · 美元计价

$0.004124

≈ ￥0.027218

-0.63% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.004605

24H 最低

$0.004075

今日开盘

$0.00415

24H 成交量

$147.84万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	COMPCompound	$20.44	$20.91	$20.24	$39.95万	$1.99亿	-0.58%
424	MRVLBMRVLB	$201.77	$203.38	$196.73	$23.18万	—	2.56%
572	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003238	$0.0003155	$9.85万	$4,899.45万	0.25%
331	CChainbase	$0.0785	$0.0835	$0.0765	$33.73万	$1,285.67万	0.13%
137	RENDERRender	$1.583	$1.60	$1.56	$116.66万	$8.20亿	1.34%
527	SCRScroll	$0.02019	$0.02072	$0.02	$13.09万	$387.49万	0.05%
212	ARArweave	$3.111	$3.19	$3.06	$62.43万	$2.05亿	-1.55%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
48	XLMStellar	$0.1692	$0.1699	$0.1663	$528.22万	$59.29亿	0.18%
357	XTZTezos	$0.2509	$0.2572	$0.2499	$30.57万	$2.79亿	-0.99%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.1172	$1.14	$1.12	$1,029.99万	—	-1.26%
40	GGravity	$0.00358	$0.0044	$0.00354	$683.00万	$2,655.42万	-10.50%
495	YGGYield Guild Games	$0.02373	$0.02441	$0.02351	$15.14万	$1,265.05万	0.47%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
218	WBETHWrapped Beacon ETH	$2545.64	$2,546.37	$2,493.14	$60.43万	$87.07亿	1.32%
31	PROMPrometeus	$5.548	$6.48	$5.43	$908.12万	$1.04亿	-0.18%
89	STRKStarknet	$0.04298	$0.04445	$0.04229	$215.34万	$3.32亿	-1.08%
277	SPKSpark	$0.016963	$0.017534	$0.01666	$42.75万	$2,893.65万	-2.03%
286	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.33万	$8,744.86万	-1.37%