Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COMPCompound	$20.62	$20.94	$20.30	$34.11万	$2.00亿	1.03%
559	MRVLBMRVLB	$198.54	$199.08	$196.40	$10.21万	—	0.71%
566	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003287	$0.0003192	$9.11万	$4,917.61万	-1.68%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.16%
133	RENDERRender	$1.579	$1.59	$1.56	$122.98万	$8.14亿	0.45%
535	SCRScroll	$0.02052	$0.02072	$0.02	$11.92万	$391.61万	0.49%
182	ARArweave	$3.146	$3.20	$3.12	$81.97万	$2.07亿	-0.60%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.05万	$59.47亿	-0.71%
359	XTZTezos	$0.2557	$0.2583	$0.2531	$32.70万	$2.80亿	-0.27%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
51	EUREUR	$1.123	$1.14	$1.12	$485.24万	—	-0.61%
39	GGravity	$0.00386	$0.00441	$0.00327	$658.95万	$2,960.34万	17.33%
428	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.69万	$1,276.97万	1.95%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
326	WBETHWrapped Beacon ETH	$2505.26	$2,523.23	$2,487.01	$37.34万	$87.11亿	0.39%
26	PROMPrometeus	$5.779	$6.48	$5.43	$1,022.41万	$1.03亿	4.13%
68	STRKStarknet	$0.04369	$0.04608	$0.0432	$312.07万	$3.34亿	-1.86%
183	SPKSpark	$0.017137	$0.01847	$0.017054	$81.70万	$2,908.01万	-5.84%
315	2ZDoubleZero	$0.02544	$0.0265	$0.02522	$39.15万	$8,808.40万	-3.16%