Steem

STEEM · 美元计价

$0.04948

≈ ￥0.326568

-3.55% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.05455

24H 最低

$0.04944

今日开盘

$0.0513

24H 成交量

$94.33万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	COMPCompound	$20.4	$20.91	$20.24	$39.23万	$1.99亿	-1.78%
249	MRVLBMRVLB	$203.91	$204.43	$197.58	$51.98万	—	3.12%
547	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$12.13万	$4,899.45万	-0.47%
337	CChainbase	$0.0778	$0.0835	$0.0765	$33.99万	$1,285.67万	-0.77%
139	RENDERRender	$1.571	$1.60	$1.56	$115.54万	$8.20亿	-0.06%
472	SCRScroll	$0.02007	$0.02072	$0.01993	$17.69万	$387.49万	-0.74%
207	ARArweave	$3.106	$3.19	$3.06	$66.78万	$2.05亿	-1.86%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
63	XLMStellar	$0.1685	$0.1699	$0.1667	$381.39万	$59.29亿	-0.24%
437	XTZTezos	$0.2509	$0.2572	$0.2492	$21.28万	$2.79亿	-1.69%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	EUREUR	$1.1194	$1.13	$1.12	$1,048.86万	—	-1.17%
49	GGravity	$0.00354	$0.0044	$0.00354	$569.48万	$2,655.42万	-5.35%
479	YGGYield Guild Games	$0.02354	$0.02441	$0.02342	$17.05万	$1,265.05万	-0.42%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
213	WBETHWrapped Beacon ETH	$2541.2	$2,566.98	$2,493.14	$64.42万	$87.07亿	1.10%
35	PROMPrometeus	$5.485	$6.48	$5.47	$892.77万	$1.04亿	-0.29%
89	STRKStarknet	$0.04266	$0.04445	$0.04229	$223.70万	$3.32亿	-3.09%
297	SPKSpark	$0.016928	$0.017534	$0.01666	$39.44万	$2,893.65万	-1.37%
310	2ZDoubleZero	$0.02502	$0.02559	$0.02487	$37.93万	$8,744.86万	-1.57%