Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 22:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	COMPCompound	$20.75	$20.94	$20.30	$34.80万	$2.00亿	0.88%
563	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.56万	—	1.01%
571	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.86%
513	CChainbase	$0.0797	$0.0804	$0.0766	$13.84万	$1,266.67万	2.57%
128	RENDERRender	$1.583	$1.59	$1.56	$124.34万	$8.14亿	1.41%
534	SCRScroll	$0.02057	$0.02072	$0.02	$11.72万	$391.61万	0.54%
209	ARArweave	$3.142	$3.20	$3.12	$69.57万	$2.07亿	-0.06%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLMStellar	$0.1682	$0.172	$0.1663	$525.21万	$59.47亿	-0.65%
355	XTZTezos	$0.2565	$0.2583	$0.2531	$32.62万	$2.80亿	0.47%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1228	$1.14	$1.12	$486.30万	—	-0.66%
34	GGravity	$0.00389	$0.00441	$0.00332	$675.88万	$2,960.34万	16.47%
423	YGGYield Guild Games	$0.02405	$0.02441	$0.02331	$21.93万	$1,276.97万	1.18%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
316	WBETHWrapped Beacon ETH	$2506.16	$2,523.23	$2,487.01	$38.52万	$87.11亿	0.43%
27	PROMPrometeus	$5.749	$6.48	$5.43	$1,002.21万	$1.03亿	3.34%
66	STRKStarknet	$0.04373	$0.04608	$0.0432	$313.11万	$3.34亿	-0.77%
203	SPKSpark	$0.017188	$0.018433	$0.017054	$71.28万	$2,908.01万	-4.71%
311	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.34万	$8,808.40万	-3.31%