TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	COMPCompound	$20.32	$20.91	$20.24	$39.90万	$1.99亿	-0.73%
559	MRVLBMRVLB	$198.14	$199.08	$196.52	$9.62万	—	0.79%
567	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$9.17万	$4,899.45万	-1.33%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
130	RENDERRender	$1.574	$1.60	$1.56	$115.97万	$8.20亿	0.90%
527	SCRScroll	$0.02004	$0.02072	$0.02	$11.77万	$387.49万	-1.43%
216	ARArweave	$3.109	$3.19	$3.06	$60.05万	$2.05亿	-1.77%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1672	$0.1703	$0.1663	$519.62万	$59.29亿	-1.59%
320	XTZTezos	$0.2514	$0.2583	$0.2499	$34.99万	$2.79亿	-0.91%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
37	EUREUR	$1.1172	$1.14	$1.12	$695.63万	—	-1.26%
34	GGravity	$0.00373	$0.00441	$0.00333	$779.92万	$2,655.42万	11.68%
455	YGGYield Guild Games	$0.02365	$0.02441	$0.02337	$17.96万	$1,265.05万	0.77%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
210	WBETHWrapped Beacon ETH	$2505.94	$2,523.23	$2,493.14	$63.91万	$87.07亿	0.32%
29	PROMPrometeus	$5.585	$6.48	$5.43	$953.06万	$1.04亿	-1.27%
82	STRKStarknet	$0.04269	$0.04447	$0.04236	$213.43万	$3.32亿	-3.13%
242	SPKSpark	$0.016897	$0.017569	$0.01666	$52.03万	$2,893.65万	-3.42%
294	2ZDoubleZero	$0.02516	$0.02584	$0.02488	$38.93万	$8,744.86万	-2.33%