Uniswap

UNI · 美元计价

$7.192

≈ ￥47.4672

2.39% ($0.17)

更新于 2026-11-02 01:30:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.024

24H 成交量

$4,204.50万

流通市值

$44.82亿

24H 涨跌额

($0.17)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$20.57	$20.92	$20.30	$30.84万	$1.99亿	-1.58%
562	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.06%
568	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.26%
427	CChainbase	$0.08	$0.0835	$0.0766	$21.44万	$1,285.67万	3.76%
135	RENDERRender	$1.585	$1.60	$1.56	$111.64万	$8.20亿	0.32%
560	SCRScroll	$0.02042	$0.02072	$0.02	$9.47万	$387.49万	0.25%
218	ARArweave	$3.128	$3.20	$3.12	$63.26万	$2.05亿	-1.29%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
42	XLMStellar	$0.1681	$0.1708	$0.1663	$518.12万	$59.29亿	-1.12%
332	XTZTezos	$0.2539	$0.2583	$0.2525	$34.45万	$2.79亿	-0.78%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	EUREUR	$1.1253	$1.14	$1.12	$496.06万	—	-0.38%
35	GGravity	$0.00366	$0.00441	$0.00332	$736.74万	$2,655.42万	7.97%
419	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.80万	$1,265.05万	2.31%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
223	WBETHWrapped Beacon ETH	$2514.73	$2,523.23	$2,493.01	$61.82万	$87.07亿	0.84%
28	PROMPrometeus	$5.681	$6.48	$5.43	$977.69万	$1.04亿	0.92%
83	STRKStarknet	$0.04341	$0.04498	$0.04316	$214.26万	$3.32亿	-3.25%
225	SPKSpark	$0.01704	$0.01784	$0.016956	$60.77万	$2,893.65万	-3.88%
296	2ZDoubleZero	$0.02517	$0.02606	$0.02505	$40.59万	$8,744.86万	-3.42%