xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	COMPCompound	$20.33	$20.91	$20.24	$39.87万	$1.99亿	-0.88%
565	MRVLBMRVLB	$198.06	$199.08	$196.48	$9.39万	—	0.77%
568	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
129	RENDERRender	$1.573	$1.60	$1.56	$117.38万	$8.20亿	0.77%
528	SCRScroll	$0.02002	$0.02072	$0.02	$11.70万	$387.49万	-1.48%
216	ARArweave	$3.107	$3.19	$3.06	$59.94万	$2.05亿	-1.77%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1673	$0.1703	$0.1663	$516.42万	$59.29亿	-1.59%
320	XTZTezos	$0.2515	$0.2583	$0.2499	$34.89万	$2.79亿	-0.87%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
37	EUREUR	$1.1171	$1.14	$1.12	$691.92万	—	-1.19%
34	GGravity	$0.00373	$0.00441	$0.00333	$778.80万	$2,655.42万	11.68%
454	YGGYield Guild Games	$0.02363	$0.02441	$0.02337	$17.99万	$1,265.05万	0.73%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
207	WBETHWrapped Beacon ETH	$2504.28	$2,523.23	$2,493.14	$64.02万	$87.07亿	0.20%
29	PROMPrometeus	$5.579	$6.48	$5.43	$953.50万	$1.04亿	-1.50%
82	STRKStarknet	$0.0427	$0.04447	$0.04236	$214.48万	$3.32亿	-2.98%
243	SPKSpark	$0.016824	$0.017569	$0.01666	$51.72万	$2,893.65万	-3.85%
298	2ZDoubleZero	$0.02508	$0.02584	$0.02488	$38.81万	$8,744.86万	-2.60%