Wrapped Bitcoin
WBTC · 美元计价
$77972.67
≈ ￥514619.62
0.58% ($448.79)
更新于 2026-11-01 23:45:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77523.88
24H 成交量
$63.37万
流通市值
$90.43亿
24H 涨跌额
($448.79)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $32.93万 | $2.00亿 | -0.72% |
| 558 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $10.02万 | — | 0.70% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.000328 | $0.0003192 | $8.47万 | $4,917.61万 | -1.77% |
| 509 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.57万 | $1,266.67万 | 2.17% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $117.57万 | $8.14亿 | 0.89% |
| 561 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $9.90万 | $391.61万 | -0.10% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.31万 | $2.07亿 | -1.51% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $518.82万 | $59.47亿 | -1.81% |
| 344 |
XTZTezos
|
$0.2533 | $0.2583 | $0.253 | $33.59万 | $2.80亿 | -1.33% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1218 | $1.14 | $1.12 | $488.12万 | — | -0.73% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $719.53万 | $2,960.34万 | 8.85% |
| 425 |
YGGYield Guild Games
|
$0.024 | $0.02441 | $0.02331 | $21.55万 | $1,276.97万 | 1.65% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.92 | $2,523.23 | $2,489.45 | $62.25万 | $87.11亿 | 0.87% |
| 27 |
PROMPrometeus
|
$5.647 | $6.48 | $5.43 | $979.13万 | $1.03亿 | 1.82% |
| 73 |
STRKStarknet
|
$0.04337 | $0.046 | $0.0432 | $253.23万 | $3.34亿 | -4.89% |
| 211 |
SPKSpark
|
$0.017072 | $0.018171 | $0.017052 | $66.54万 | $2,908.01万 | -5.39% |
| 302 |
2ZDoubleZero
|
$0.02535 | $0.0265 | $0.02522 | $40.17万 | $8,808.40万 | -4.05% |
相关站点
共 40 个
Bitcoin _加密货币行情
CRCLB _数字货币市值
NFPrompt _数字货币市值
SOXLB _BTC行情
USDC _比特币
DODO _BTC行情
Bubblemaps _加密货币行情
Avalanche _币种排行
Starknet _加密货币行情
Ondo _币种排行
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Lisk _币种排行
Kite _BTC行情
牛来 _BTC行情
INTWB _比特币行情
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Cosmos _加密货币行情
THORChain _以太坊ETH价格
Celo _BTC行情
Aave _数字货币市值
Cosmos _数字货币市值
Artificial _加密货币行情
TRON _BTC行情
Ripple USD _加密货币行情
Zcash _数字货币市值
Aave _BTC行情
First Digital _数字货币市值
Cardano _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _BTC行情
Solana _币种排行
INTCB _数字货币市值
Vanar Chain _币种排行
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Gram _比特币
LayerZero _BTC行情