XRP

XRP · 美元计价

$1.2514

≈ ￥8.2592

-0.07% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2523

24H 成交量

$3,675.71万

流通市值

$792.14亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	COMPCompound	$20.41	$20.91	$20.24	$39.97万	$1.99亿	-0.15%
556	MRVLBMRVLB	$198.43	$199.08	$196.52	$10.17万	—	0.94%
566	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.37%
327	CChainbase	$0.077	$0.0835	$0.0765	$34.23万	$1,285.67万	-0.13%
131	RENDERRender	$1.586	$1.60	$1.56	$115.73万	$8.20亿	1.28%
530	SCRScroll	$0.02015	$0.02072	$0.02	$11.80万	$387.49万	-0.54%
217	ARArweave	$3.139	$3.19	$3.06	$59.43万	$2.05亿	-0.73%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1685	$0.1703	$0.1663	$530.93万	$59.29亿	-1.00%
317	XTZTezos	$0.2529	$0.2583	$0.2499	$35.23万	$2.79亿	-0.39%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
38	EUREUR	$1.1171	$1.14	$1.12	$702.59万	—	-1.29%
34	GGravity	$0.0037	$0.00441	$0.00334	$781.22万	$2,655.42万	10.45%
456	YGGYield Guild Games	$0.02379	$0.02441	$0.02337	$17.97万	$1,265.05万	1.32%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
210	WBETHWrapped Beacon ETH	$2521.34	$2,523.23	$2,493.14	$63.85万	$87.07亿	0.89%
29	PROMPrometeus	$5.602	$6.48	$5.43	$951.92万	$1.04亿	-1.44%
82	STRKStarknet	$0.04286	$0.04447	$0.04236	$213.18万	$3.32亿	-2.88%
247	SPKSpark	$0.016966	$0.017569	$0.01666	$51.38万	$2,893.65万	-3.09%
293	2ZDoubleZero	$0.02531	$0.02584	$0.02488	$39.31万	$8,744.86万	-1.71%