Zerobase

ZBT · 美元计价

$0.0703

≈ ￥0.46398

-6.14% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0759

24H 最低

$0.0702

今日开盘

$0.0749

24H 成交量

$131.03万

流通市值

$1,558.39万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COMPCompound	$20.8	$20.94	$20.30	$35.25万	$2.00亿	0.73%
561	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.52%
569	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-1.04%
513	CChainbase	$0.0799	$0.0804	$0.0766	$13.84万	$1,266.67万	2.96%
131	RENDERRender	$1.585	$1.59	$1.56	$124.56万	$8.14亿	1.21%
532	SCRScroll	$0.02046	$0.02072	$0.02	$11.93万	$391.61万	-0.39%
215	ARArweave	$3.152	$3.20	$3.12	$65.92万	$2.07亿	-0.32%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1687	$0.172	$0.1663	$533.13万	$59.47亿	-0.47%
349	XTZTezos	$0.2558	$0.2583	$0.2531	$32.90万	$2.80亿	-0.16%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	EUREUR	$1.1235	$1.14	$1.12	$483.39万	—	-0.66%
34	GGravity	$0.00377	$0.00441	$0.00332	$706.31万	$2,960.34万	12.54%
421	YGGYield Guild Games	$0.02401	$0.02441	$0.02331	$21.93万	$1,276.97万	1.61%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
238	WBETHWrapped Beacon ETH	$2517.28	$2,523.23	$2,487.01	$58.07万	$87.11亿	0.79%
28	PROMPrometeus	$5.679	$6.48	$5.43	$988.60万	$1.03亿	2.07%
67	STRKStarknet	$0.04361	$0.04608	$0.0432	$301.06万	$3.34亿	-3.33%
207	SPKSpark	$0.017158	$0.018306	$0.017054	$68.49万	$2,908.01万	-5.92%
305	2ZDoubleZero	$0.02554	$0.0265	$0.02522	$40.15万	$8,808.40万	-2.85%