Zcash

ZEC · 美元计价

$1240.88

≈ ￥8189.81

-3.18% (-$40.77)

更新于 2026-11-01 22:10:01

24H 最高

$1,289.21

24H 最低

$1,219.45

今日开盘

$1281.65

24H 成交量

$9,157.48万

流通市值

$203.15亿

24H 涨跌额

(-$40.77)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.79	$20.94	$20.30	$34.90万	$2.00亿	0.87%
563	MRVLBMRVLB	$198.58	$199.08	$196.48	$9.62万	—	0.83%
571	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.69万	$4,917.61万	-0.74%
513	CChainbase	$0.0798	$0.0804	$0.0766	$13.84万	$1,266.67万	2.70%
127	RENDERRender	$1.586	$1.59	$1.56	$125.02万	$8.14亿	1.47%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.72万	$391.61万	0.69%
208	ARArweave	$3.147	$3.20	$3.12	$69.63万	$2.07亿	-0.03%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLMStellar	$0.1682	$0.172	$0.1663	$526.36万	$59.47亿	-0.65%
353	XTZTezos	$0.2564	$0.2583	$0.2531	$32.73万	$2.80亿	0.39%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1227	$1.14	$1.12	$486.14万	—	-0.62%
34	GGravity	$0.00392	$0.00441	$0.00332	$677.16万	$2,960.34万	17.72%
423	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.85万	$1,276.97万	1.05%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
307	WBETHWrapped Beacon ETH	$2514.59	$2,523.23	$2,487.01	$40.27万	$87.11亿	0.84%
27	PROMPrometeus	$5.725	$6.48	$5.43	$1,000.92万	$1.03亿	2.76%
65	STRKStarknet	$0.04366	$0.04608	$0.0432	$312.49万	$3.34亿	-1.09%
207	SPKSpark	$0.017195	$0.018366	$0.017054	$70.39万	$2,908.01万	-5.42%
312	2ZDoubleZero	$0.02551	$0.0265	$0.02522	$39.30万	$8,808.40万	-3.23%